Deutsche Märkte schließen in 6 Minuten
DAX
18.163,16 +161,56 (+0,90%) Euro Stoxx 50
4.953,95 +32,47 (+0,66%) Dow Jones 30
38.728,71 +53,03 (+0,14%) Gold
2.331,30 +22,70 (+0,98%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.718,49 -894,70 (-1,50%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:47.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.46 | +73.02% | 47 | 140 | 2024-05-10 | 0.20 | -0.30 | -60.00% | 34 | 214 |
| 1.38 | +0.51 | +58.62% | 10 | 1,331 | 2024-05-17 | 0.44 | -0.35 | -44.30% | 494 | 3,359 |
| 2.11 | +0.35 | +19.89% | 12 | 1,022 | 2024-06-21 | 1.26 | -0.45 | -26.32% | 67 | 4,505 |
| 2.91 | +0.50 | +20.75% | 2 | 939 | 2024-07-19 | 2.11 | 0.00 | - | 35 | 1,663 |
| 2.93 | 0.00 | - | 74 | 815 | 2024-08-16 | 2.04 | -0.41 | -16.73% | 3 | 1,871 |
| 3.40 | 0.00 | - | 2 | 319 | 2024-09-20 | 2.53 | -0.43 | -14.53% | 44 | 3,269 |
| 4.40 | 0.00 | - | 15 | 32 | 2024-11-15 | 3.56 | 0.00 | - | 2 | 300 |
| 5.30 | 0.00 | - | 8 | 1,233 | 2025-01-17 | 3.90 | -0.38 | -8.15% | 24 | 7,213 |
| 12.45 | 0.00 | - | 3 | 158 | 2025-06-20 | 5.45 | 0.00 | - | 236 | 2,259 |
| 12.80 | 0.00 | - | 5 | 5 | 2025-09-19 | 5.97 | 0.00 | - | 4 | 162 |
| 8.42 | 0.00 | - | 1 | 297 | 2026-01-16 | 6.57 | 0.00 | - | 154 | 1,135 |
