Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,20 -5,70 (-0,25%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.534,61 -3.603,83 (-5,99%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -1.01 | -52.33% | 34 | 24 | 2024-05-03 | 0.28 | +0.18 | +180.00% | 40 | 515 |
| 4.45 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.54 | +0.33 | +157.14% | 132 | 69 |
| 1.59 | -0.87 | -35.37% | 22 | 131 | 2024-05-17 | 0.80 | +0.47 | +142.42% | 1,041 | 42 |
| 3.11 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.83 | +0.33 | +66.00% | 12 | 50 |
| 2.84 | 0.00 | - | 3 | 6 | 2024-05-31 | 1.02 | +0.40 | +64.52% | 9 | 9,574 |
| - | - | - | - | - | 2024-06-07 | 1.16 | +0.40 | +52.63% | 5 | 5 |
