Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.354,57 -140,32 (-0,76%) Euro Stoxx 50
4.963,72 -52,76 (-1,05%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.332,20 +5,20 (+0,22%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.274,23 -2.412,21 (-3,73%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 12 | 6 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 257 |
| 4.45 | 0.00 | - | 1 | 227 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,276 |
| 5.79 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.09 | 0.00 | - | 8 | 29 |
| 3.55 | 0.00 | - | - | 2 | 2024-07-05 | 0.13 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 10 | 35 |
| 5.63 | 0.00 | - | 18 | 224 | 2024-07-19 | 0.18 | 0.00 | - | 74 | 2,299 |
| 5.55 | 0.00 | - | 10 | 40 | 2024-07-26 | 0.50 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 9 | 220 | 2024-08-16 | 0.43 | 0.00 | - | 24 | 1,973 |
| 6.00 | 0.00 | - | 3 | 350 | 2024-09-20 | 0.67 | 0.00 | - | 6 | 1,482 |
| 6.20 | 0.00 | - | 27 | 91 | 2024-11-15 | 1.26 | 0.00 | - | 848 | 3,289 |
| 7.60 | 0.00 | - | 96 | 578 | 2025-01-17 | 1.61 | 0.00 | - | 42 | 5,989 |
| 8.80 | 0.00 | - | 8 | 158 | 2025-06-20 | 2.68 | 0.00 | - | 138 | 3,805 |
| 9.60 | 0.00 | - | 1 | 63 | 2025-09-19 | 3.15 | 0.00 | - | 3 | 107 |
| 8.95 | 0.00 | - | 1 | 326 | 2026-01-16 | 3.75 | 0.00 | - | 48 | 3,267 |
| 10.50 | 0.00 | - | 4 | 11 | 2026-09-18 | 4.72 | 0.00 | - | 625 | 625 |
