Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.590,05 +694,78 (+1,18%) CMC Crypto 200
1.332,47 +55,49 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 26 | 0 |
| 10.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 4 | 0 |
| 16.05 | 0.00 | - | 8 | 33 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 0 |
| 11.21 | 0.00 | - | 28 | 0 | 2024-11-15 | 0.81 | 0.00 | - | 11 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.14 | 0.00 | - | 113 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.86 | 0.00 | - | 499 | 0 |
| 13.60 | 0.00 | - | - | 0 | 2025-09-19 | 2.33 | 0.00 | - | 4 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 865 | 0 |
