Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.089,73 +273,81 (+0,72%) Gold
2.332,90 +30,00 (+1,30%) EUR/USD
1,0701 +0,0029 (+0,27%) Bitcoin EUR
53.531,01 -2.606,19 (-4,64%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 13 | 13 | 2024-05-10 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 37 |
| 16.60 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 14.43 | 0.00 | - | 18 | 61 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 5,945 |
| 14.15 | 0.00 | - | 10 | 25 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 48 |
| 14.20 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 59 |
| 18.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 293 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 1 | 790 |
| 15.87 | 0.00 | - | 30 | 273 | 2025-01-17 | 0.85 | +0.21 | +32.81% | 8 | 690 |
| 16.24 | 0.00 | - | - | 4 | 2025-06-20 | 1.49 | +0.14 | +10.53% | 1,014 | 138 |
| - | - | - | - | - | 2025-09-19 | 2.33 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 1 | 56 | 2026-01-16 | 2.17 | +0.39 | +21.91% | 24 | 516 |
