Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.070,14 +453,04 (+1,17%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,54 -486,60 (-0,75%) CMC Crypto 200
1.511,00 +8,34 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 4 |
| 15.97 | 0.00 | - | - | 0 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 132 |
| 15.84 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 6,116 |
| 16.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 15 | 0 |
| 16.27 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.84 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.06 | 0.00 | - | 30 | 0 |
| 17.67 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 0 |
