Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
39.193,38 +155,22 (+0,40%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.052,64 -1.619,23 (-2,50%) CMC Crypto 200
1.410,74 -35,93 (-2,49%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.11 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 40 | 0 |
| 16.46 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 16.53 | 0.00 | - | - | 0 | 2024-11-15 | 0.13 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 5 | 0 |
| 16.09 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.70 | -0.09 | -11.39% | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.75 | 0.00 | - | 5 | 0 |
| 17.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 2026-09-18 | 2.00 | 0.00 | - | 2 | 0 |
