Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.277,67 +2.840,81 (+5,12%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 102 |
| 25.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 10 | 14 |
| 24.60 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 22.25 | 0.00 | - | 10 | 208 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 1,010 |
| - | - | - | - | - | 2025-06-20 | 0.36 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-09-19 | 0.60 | 0.00 | - | 5 | 14 |
| 23.73 | 0.00 | - | 2 | 66 | 2026-01-16 | 0.86 | 0.00 | - | 2 | 37 |
