Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLB240705C00039000 | 2024-06-28 11:09AM EDT | 2024-07-05 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLB240712C00039000 | 2024-07-01 10:21AM EDT | 2024-07-12 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLB240719C00039000 | 2024-07-01 9:43AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240802C00039000 | 2024-06-25 11:39AM EDT | 2024-08-02 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLB240705P00039000 | 2024-07-01 11:38AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 50.00% |
SLB240712P00039000 | 2024-07-01 10:35AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
SLB240719P00039000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SLB240726P00039000 | 2024-06-21 12:26PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SLB240802P00039000 | 2024-06-20 11:21AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |