Deutsche Märkte schließen in 5 Stunden
DAX
18.120,13 -170,53 (-0,93%) Euro Stoxx 50
4.887,15 -42,84 (-0,87%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,20 -5,70 (-0,24%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.371,58 -218,59 (-0,37%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.56 | 0.00 | - | - | 0 |
| 8.66 | 0.00 | - | 1 | 0 | 39.00 | 0.17 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 40.00 | 0.45 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 3 | 0 | 42.00 | 0.19 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 43.00 | 0.34 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 44.00 | 0.38 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 51 | 0 | 45.00 | 0.75 | 0.00 | - | 13 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 46.00 | 1.15 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 47.00 | 3.04 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 5 | 0 | 48.00 | 1.81 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 21 | 0 | 49.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 8 | 0 | 50.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 115 | 0 | 54.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
