Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.114,71 -175,95 (-0,96%) Euro Stoxx 50
4.884,69 -45,30 (-0,92%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,80 -4,10 (-0,18%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.448,01 -143,82 (-0,25%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.34 | 0.00 | - | - | 8 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 9 |
| 9.58 | 0.00 | - | 20 | 13 | 38.00 | 0.07 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 11 | 15 |
| 7.10 | 0.00 | - | 1 | 61 | 40.00 | 0.08 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | 1 | 115 |
| 4.40 | 0.00 | - | 1 | 0 | 42.00 | 0.10 | 0.00 | - | 8 | 30 |
| 4.33 | 0.00 | - | 5 | 39 | 43.00 | 0.19 | 0.00 | - | 1 | 154 |
| 3.50 | 0.00 | - | 1 | 398 | 44.00 | 0.32 | 0.00 | - | 22 | 146 |
| 2.62 | 0.00 | - | 2 | 0 | 45.00 | 0.65 | 0.00 | - | 110 | 584 |
| 1.80 | 0.00 | - | 3 | 390 | 46.00 | 0.97 | 0.00 | - | 39 | 81 |
| 1.36 | 0.00 | - | 42 | 418 | 47.00 | 1.39 | 0.00 | - | 171 | 0 |
| 0.89 | 0.00 | - | 11 | 0 | 48.00 | 1.72 | 0.00 | - | 1 | 8 |
| 0.54 | 0.00 | - | 2 | 70 | 49.00 | 2.66 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 4 | 225 | 50.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 201 | 51.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 21 | 183 | 52.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 53.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 11 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 89 | 55.00 | - | - | - | - | - |
