Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.224,81 +1.094,73 (+2,10%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | - | 2 |
| 11.95 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 4 | 36.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 5 | 37.00 | 0.02 | 0.00 | - | 13 | 21 |
| 9.55 | 0.00 | - | 62 | 62 | 38.00 | 0.03 | 0.00 | - | 1 | 7 |
| 7.55 | 0.00 | - | 2 | 8 | 39.00 | 0.03 | 0.00 | - | 2 | 33 |
| 6.60 | 0.00 | - | 8 | 14 | 40.00 | 0.29 | +0.26 | +866.67% | 12 | 48 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 4 | 54 |
| 4.15 | -0.40 | -8.79% | 3 | 11 | 42.00 | 0.08 | +0.02 | +33.33% | 3 | 87 |
| - | - | - | - | - | 42.50 | 0.04 | -0.03 | -42.86% | 27 | 10 |
| 3.29 | -0.71 | -17.75% | 2 | 26 | 43.00 | 0.07 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 43.50 | 0.06 | -0.02 | -25.00% | 25 | 11 |
| 3.50 | 0.00 | - | 2 | 132 | 44.00 | 0.09 | -0.01 | -10.00% | 40 | 8,961 |
| - | - | - | - | - | 44.50 | 0.12 | -0.04 | -25.00% | 4 | 14 |
| 1.38 | -0.94 | -40.52% | 108 | 207 | 45.00 | 0.18 | +0.07 | +63.64% | 910 | 367 |
| 1.02 | -0.12 | -10.53% | 168 | 5 | 45.50 | 0.31 | +0.18 | +138.46% | 10 | 76 |
| 0.73 | -0.77 | -51.33% | 103 | 236 | 46.00 | 0.53 | +0.28 | +112.00% | 204 | 471 |
| 0.49 | -0.68 | -58.12% | 151 | 66 | 46.50 | 0.82 | +0.12 | +17.14% | 172 | 215 |
| 0.27 | -0.58 | -68.24% | 260 | 430 | 47.00 | 1.13 | +0.57 | +101.79% | 42 | 74 |
| 0.18 | -0.39 | -68.42% | 195 | 58 | 47.50 | 1.51 | +0.70 | +86.42% | 1 | 98 |
| 0.11 | -0.30 | -73.17% | 99 | 370 | 48.00 | 2.06 | +0.88 | +74.58% | 13 | 45 |
| 0.08 | -0.17 | -68.00% | 30 | 210 | 48.50 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 18 | 186 | 49.00 | 2.50 | +0.59 | +30.89% | 10 | 61 |
| 0.03 | -0.04 | -57.14% | 51 | 167 | 50.00 | 2.85 | 0.00 | - | 5 | 10 |
| 0.03 | 0.00 | - | 2 | 107 | 51.00 | 3.85 | 0.00 | - | 19 | 10 |
| 0.04 | 0.00 | - | 1 | 62 | 52.00 | 4.91 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 2 | 18 | 53.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 15 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 5 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
