Deutsche Märkte schließen in 53 Minuten
DAX
17.917,65 -14,52 (-0,08%) Euro Stoxx 50
4.900,26 -20,96 (-0,43%) Dow Jones 30
38.056,73 +153,44 (+0,40%) Gold
2.305,10 -5,90 (-0,26%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
54.982,72 +1.223,32 (+2,28%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 105.00 | 18.00 | 13.10 | 15.90 | 0.00 | - | 1 | 0 | 68.80% |
| SLAB240517C00110000 | 2024-04-30 10:07AM EDT | 110.00 | 16.00 | 8.80 | 11.20 | 0.00 | - | 8 | 7 | 56.15% |
| SLAB240517C00115000 | 2024-05-01 2:03PM EDT | 115.00 | 7.06 | 6.00 | 6.90 | 0.00 | - | 1 | 6 | 45.72% |
| SLAB240517C00120000 | 2024-05-01 2:44PM EDT | 120.00 | 5.35 | 3.50 | 4.00 | 0.00 | - | 4 | 15 | 43.80% |
| SLAB240517C00125000 | 2024-05-01 2:44PM EDT | 125.00 | 2.95 | 1.70 | 2.05 | 0.00 | - | 7 | 89 | 42.55% |
| SLAB240517C00130000 | 2024-04-29 11:26AM EDT | 130.00 | 1.90 | 0.55 | 1.10 | 0.00 | - | 2 | 19 | 44.43% |
| SLAB240517C00135000 | 2024-04-25 9:57AM EDT | 135.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 3 | 19 | 43.31% |
| SLAB240517C00140000 | 2024-04-30 11:24AM EDT | 140.00 | 0.54 | 0.05 | 0.40 | 0.00 | - | 5 | 17 | 50.98% |
| SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 145.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 58.50% |
| SLAB240517C00150000 | 2024-04-24 3:57PM EDT | 150.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 66.16% |
| SLAB240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 62 | 59.18% |
| SLAB240517C00175000 | 2024-04-01 10:30AM EDT | 175.00 | 1.89 | 0.00 | 1.75 | 0.00 | - | - | 2 | 116.70% |
| SLAB240517C00180000 | 2024-04-23 10:28AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 690 | 50.00% |
| SLAB240517C00185000 | 2024-04-01 10:30AM EDT | 185.00 | 1.14 | 0.00 | 1.25 | 0.00 | - | - | 1 | 120.85% |
| SLAB240517C00190000 | 2024-03-25 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLAB240517C00195000 | 2024-03-28 11:02AM EDT | 195.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 120.70% |
| SLAB240517C00200000 | 2024-04-22 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 125.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00090000 | 2024-04-24 3:12PM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 75.78% |
| SLAB240517P00095000 | 2024-04-22 2:38PM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 13 | 169 | 68.80% |
| SLAB240517P00100000 | 2024-05-01 11:41AM EDT | 100.00 | 0.17 | 0.05 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| SLAB240517P00105000 | 2024-05-01 11:41AM EDT | 105.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 46.78% |
| SLAB240517P00110000 | 2024-04-26 9:54AM EDT | 110.00 | 1.41 | 0.80 | 1.05 | 0.00 | - | 3 | 39 | 43.09% |
| SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 115.00 | 1.65 | 2.00 | 4.20 | 0.00 | - | 9 | 20 | 50.42% |
| SLAB240517P00120000 | 2024-04-29 2:27PM EDT | 120.00 | 2.90 | 3.50 | 4.70 | 0.00 | - | 8 | 18 | 43.09% |
| SLAB240517P00125000 | 2024-05-01 12:57PM EDT | 125.00 | 8.10 | 6.70 | 7.90 | 0.00 | - | 2 | 12 | 43.46% |
| SLAB240517P00130000 | 2024-04-15 1:21PM EDT | 130.00 | 10.20 | 10.50 | 12.00 | 0.00 | - | - | 1 | 46.31% |
| SLAB240517P00135000 | 2024-04-25 11:32AM EDT | 135.00 | 17.30 | 14.50 | 17.90 | 0.00 | - | 1 | 1 | 71.07% |
| SLAB240517P00140000 | 2024-04-09 1:58PM EDT | 140.00 | 10.90 | 19.60 | 22.70 | 0.00 | - | - | 1 | 50.44% |
| SLAB240517P00145000 | 2024-04-24 2:16PM EDT | 145.00 | 33.70 | 23.30 | 27.70 | 0.00 | - | - | 5 | 90.28% |
| SLAB240517P00155000 | 2024-04-24 2:16PM EDT | 155.00 | 43.70 | 33.90 | 38.00 | 0.00 | - | 9 | 0 | 64.45% |
