Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.156,45 -286,25 (-0,56%) XRP EUR
0,48 -0,00 (-0,89%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240920C00070000 | 2024-07-24 9:53AM EDT | 70.00 | 45.50 | 46.40 | 50.70 | 0.00 | - | 1 | 0 | 472.02% |
| SLAB240920C00095000 | 2024-09-04 10:00AM EDT | 95.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240920C00100000 | 2024-08-12 1:59PM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB240920C00105000 | 2024-09-03 9:46AM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240920C00110000 | 2024-09-04 10:00AM EDT | 110.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB240920C00115000 | 2024-09-10 10:11AM EDT | 115.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLAB240920C00120000 | 2024-09-10 11:40AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SLAB240920C00125000 | 2024-09-06 9:40AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLAB240920C00130000 | 2024-09-05 3:53PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLAB240920C00135000 | 2024-09-05 12:25PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLAB240920C00140000 | 2024-08-01 12:57PM EDT | 140.00 | 1.08 | 0.00 | 2.40 | 0.00 | - | 6 | 6 | 128.32% |
| SLAB240920C00150000 | 2024-08-02 11:27AM EDT | 150.00 | 0.39 | 0.00 | 2.20 | 0.00 | - | 8 | 5 | 147.07% |
| SLAB240920C00175000 | 2024-07-24 9:53AM EDT | 175.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 191.60% |
| SLAB240920C00180000 | 2024-08-21 9:35AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240920P00075000 | 2024-08-06 3:03PM EDT | 75.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 127.15% |
| SLAB240920P00080000 | 2024-09-03 1:28PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLAB240920P00085000 | 2024-08-14 12:45PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLAB240920P00090000 | 2024-08-21 2:30PM EDT | 90.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLAB240920P00095000 | 2024-09-10 2:38PM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLAB240920P00100000 | 2024-09-03 3:35PM EDT | 100.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLAB240920P00105000 | 2024-08-28 11:22AM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLAB240920P00110000 | 2024-08-16 11:42AM EDT | 110.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLAB240920P00115000 | 2024-08-30 3:54PM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLAB240920P00120000 | 2024-09-03 10:07AM EDT | 120.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240920P00125000 | 2024-08-30 3:54PM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
