Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.811,99 +125,39 (+0,67%) Euro Stoxx 50
5.095,59 +41,18 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.384,00 +43,70 (+1,87%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.444,74 +1.794,12 (+3,17%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 105.00 | 0.47 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 8 | 0 | 110.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 1 | 0 | 115.00 | 1.65 | 0.00 | - | 9 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 120.00 | 0.85 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 3 | 0 | 125.00 | 1.65 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 130.00 | 10.20 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 135.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 5 | 0 | 140.00 | 10.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 145.00 | 33.70 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 43.70 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 62 | 0 | 160.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
