Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKY240517C00075000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.95 | 5.00 | 6.60 | 0.00 | - | 16 | 105 | 68.02% |
SKY240816C00075000 | 2024-04-29 1:50PM EDT | 2024-08-16 | 9.40 | 10.40 | 11.60 | 0.00 | - | 1 | 5 | 51.15% |
SKY241115C00075000 | 2024-03-19 12:40PM EDT | 2024-11-15 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 37.65% |
SKY241220C00075000 | 2024-01-08 4:22PM EDT | 2024-12-20 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 54.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKY240517P00075000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.70 | -0.42 | -43.30% | 26 | 119 | 44.58% |
SKY240621P00075000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 2.70 | 2.70 | 3.30 | -0.40 | -12.90% | 1 | 10 | 49.28% |
SKY240816P00075000 | 2024-05-01 12:41PM EDT | 2024-08-16 | 6.60 | 4.50 | 6.90 | 0.00 | - | 3 | 24 | 56.18% |
SKY241115P00075000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 6.90 | 6.10 | 8.80 | 0.00 | - | 10 | 10 | 49.59% |
SKY241220P00075000 | 2024-03-08 4:44PM EDT | 2024-12-20 | 6.90 | 6.70 | 8.60 | 0.00 | - | 5 | 5 | 44.78% |