Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.165,84 +164,24 (+0,91%) Euro Stoxx 50
4.961,73 +40,25 (+0,82%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,50 +21,90 (+0,95%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.730,65 +589,08 (+1,00%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
| 10.11 | 0.00 | - | 5 | 5 | 55.00 | 0.20 | 0.00 | - | 1 | 11 |
| 14.25 | 0.00 | - | 4 | 4 | 60.00 | 0.48 | 0.00 | - | 1 | 6 |
| 9.43 | 0.00 | - | 2 | 47 | 65.00 | 0.58 | 0.00 | - | 1 | 3 |
| 16.44 | 0.00 | - | 1 | 3 | 70.00 | 0.20 | 0.00 | - | 2 | 143 |
| 2.95 | 0.00 | - | 16 | 105 | 75.00 | 0.97 | 0.00 | - | 1 | 119 |
| 3.00 | 0.00 | - | 20 | 57 | 80.00 | 1.73 | 0.00 | - | 1 | 33 |
| 0.55 | 0.00 | - | 7 | 52 | 85.00 | 5.60 | 0.00 | - | 16 | 18 |
| 1.75 | 0.00 | - | 2 | 12 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 6 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 115 | 125.00 | - | - | - | - | - |
