Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.749,34 +103,23 (+0,27%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.189,09 -595,70 (-0,93%) CMC Crypto 200
1.484,16 +16,06 (+1,09%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 10.50 | 9.90 | 11.30 | +10.50 | - | - | 4 | 49.21% |
| SKY241220C00075000 | 2024-01-08 4:22PM EDT | 75.00 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 74.82% |
| SKY241220C00080000 | 2023-12-20 4:15PM EDT | 80.00 | 10.95 | 6.00 | 8.30 | 0.00 | - | - | 10 | 52.95% |
| SKY241220C00085000 | 2024-05-17 3:56PM EDT | 85.00 | 9.41 | 4.10 | 5.30 | 0.00 | - | 1 | 6 | 45.52% |
| SKY241220C00090000 | 2024-05-14 2:35PM EDT | 90.00 | 7.14 | 2.95 | 4.30 | 0.00 | - | 1 | 11 | 46.20% |
| SKY241220C00095000 | 2024-05-22 2:01PM EDT | 95.00 | 3.40 | 2.20 | 3.40 | 0.00 | - | 50 | 100 | 46.29% |
| SKY241220C00100000 | 2024-05-02 2:13PM EDT | 100.00 | 3.90 | 1.60 | 2.70 | 0.00 | - | 1 | 2 | 46.48% |
| SKY241220C00110000 | 2024-04-25 10:16AM EDT | 110.00 | 2.00 | 0.10 | 1.60 | 0.00 | - | 26 | 52 | 46.01% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220P00040000 | 2024-05-14 2:36PM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.85% |
| SKY241220P00050000 | 2024-05-02 2:18PM EDT | 50.00 | 1.40 | 0.10 | 2.85 | 0.00 | - | 1 | 24 | 56.93% |
| SKY241220P00055000 | 2024-04-29 2:23PM EDT | 55.00 | 2.10 | 1.90 | 2.90 | 0.00 | - | - | 2 | 46.91% |
| SKY241220P00060000 | 2024-05-14 2:36PM EDT | 60.00 | 2.45 | 1.40 | 4.30 | 0.00 | - | 1 | 4 | 45.51% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 75.00 | 6.80 | 7.50 | 10.20 | 0.00 | - | 5 | 10 | 38.35% |
