Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.738,29 +102,21 (+0,17%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00080000 | 2024-05-17 3:33PM EDT | 80.00 | 4.95 | 4.50 | 5.40 | +0.45 | +10.00% | 1 | 16 | 54.35% |
| SKY240621C00085000 | 2024-05-17 3:33PM EDT | 85.00 | 2.85 | 2.75 | 3.20 | -0.11 | -3.72% | 6 | 100 | 52.27% |
| SKY240621C00090000 | 2024-05-17 3:35PM EDT | 90.00 | 1.50 | 1.20 | 1.90 | -0.15 | -9.09% | 34 | 172 | 52.73% |
| SKY240621C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 78.37% |
| SKY240621C00115000 | 2024-04-23 10:13AM EDT | 115.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | - | 26 | 74.51% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00065000 | 2024-05-17 1:51PM EDT | 65.00 | 0.55 | 0.40 | 0.95 | -0.20 | -26.67% | 162 | 5 | 56.64% |
| SKY240621P00070000 | 2024-05-17 3:33PM EDT | 70.00 | 1.23 | 1.00 | 1.50 | -0.32 | -20.65% | 9 | 26 | 51.42% |
| SKY240621P00075000 | 2024-05-17 3:33PM EDT | 75.00 | 2.41 | 2.35 | 2.75 | +0.31 | +14.76% | 5 | 56 | 52.17% |
| SKY240621P00080000 | 2024-05-17 3:33PM EDT | 80.00 | 4.49 | 2.65 | 4.80 | +0.89 | +24.72% | 1 | 30 | 50.34% |
