Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.352,84 -1.908,55 (-3,28%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 34 |
| 15.40 | 0.00 | - | 1 | 17 | 50.00 | 0.03 | +0.01 | +50.00% | 1 | 662 |
| 5.80 | 0.00 | - | 2 | 8 | 52.50 | 0.05 | 0.00 | - | 12 | 297 |
| 11.40 | 0.00 | - | 5 | 80 | 55.00 | 0.07 | 0.00 | - | 5 | 2,266 |
| 10.50 | +1.10 | +11.70% | 1 | 901 | 57.50 | 0.05 | 0.00 | - | 1 | 646 |
| 7.85 | +0.70 | +9.79% | 10 | 984 | 60.00 | 0.05 | 0.00 | - | 1 | 239 |
| 5.50 | 0.00 | - | 42 | 1,472 | 62.50 | 0.10 | +0.05 | +100.00% | 3 | 1,215 |
| 3.51 | +0.11 | +3.24% | 2 | 363 | 65.00 | 0.10 | -0.05 | -33.33% | 7 | 273 |
| 1.11 | -0.14 | -11.20% | 121 | 797 | 67.50 | 0.55 | -0.50 | -47.62% | 62 | 556 |
| 0.18 | -0.12 | -40.00% | 16 | 771 | 70.00 | 2.60 | 0.00 | - | 2 | 365 |
| 0.05 | 0.00 | - | 3 | 251 | 75.00 | 8.60 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |
