Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.789,13 +102,53 (+0,55%) Euro Stoxx 50
5.088,91 +34,50 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.424,28 +1.372,16 (+2,41%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 50.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| SKX240517C00057500 | 2024-05-03 2:27PM EDT | 57.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 901 | 0.00% |
| SKX240517C00060000 | 2024-05-07 1:28PM EDT | 60.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 984 | 0.00% |
| SKX240517C00062500 | 2024-05-09 3:31PM EDT | 62.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 1,472 | 0.00% |
| SKX240517C00065000 | 2024-05-09 1:46PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 363 | 0.00% |
| SKX240517C00067500 | 2024-05-09 3:59PM EDT | 67.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 797 | 0.00% |
| SKX240517C00070000 | 2024-05-09 3:59PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 364 | 771 | 6.25% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 12.50% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 50.00% |
| SKX240517P00050000 | 2024-05-02 3:19PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 50.00% |
| SKX240517P00052500 | 2024-05-09 3:25PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 50.00% |
| SKX240517P00055000 | 2024-05-08 12:46PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 2,266 | 25.00% |
| SKX240517P00057500 | 2024-05-09 1:22PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 25.00% |
| SKX240517P00060000 | 2024-05-09 1:26PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| SKX240517P00062500 | 2024-05-09 12:41PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,215 | 12.50% |
| SKX240517P00065000 | 2024-05-09 3:06PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 6.25% |
| SKX240517P00067500 | 2024-05-08 3:27PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 219 | 556 | 1.56% |
| SKX240517P00070000 | 2024-05-06 9:31AM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
