Deutsche Märkte geschlossen

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,17-0,95 (-1,66%)
Börsenschluss: 04:00PM EDT
56,12 -0,05 (-0,09%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240419C000350002023-10-18 3:47PM EDT35.0015.8017.5020.000.00--50.00%
SKX240419C000400002024-01-11 2:52PM EDT40.0023.5817.1021.400.00-172370.12%
SKX240419C000425002023-11-07 3:33PM EDT42.5010.1018.4018.800.00-131418.26%
SKX240419C000450002023-12-20 10:43AM EDT45.0019.5019.5022.600.00-553587.89%
SKX240419C000475002024-04-12 10:35AM EDT47.508.757.2010.80-2.20-20.09%1102102.93%
SKX240419C000500002024-04-10 9:40AM EDT50.007.086.106.400.00-211755.47%
SKX240419C000525002024-04-12 11:48AM EDT52.504.003.703.90-1.29-24.39%180448.05%
SKX240419C000550002024-04-12 10:27AM EDT55.001.791.601.75-0.94-34.43%1423237.40%
SKX240419C000575002024-04-12 1:41PM EDT57.500.400.350.45-0.48-54.55%3835333.50%
SKX240419C000600002024-04-12 3:43PM EDT60.000.070.000.10-0.05-41.67%421,30236.72%
SKX240419C000625002024-04-12 12:05PM EDT62.500.090.000.25-0.01-10.00%338155.66%
SKX240419C000650002024-04-11 3:08PM EDT65.000.010.000.050.00-4332,24953.52%
SKX240419C000675002024-04-03 3:13PM EDT67.500.050.000.500.00-25098.24%
SKX240419C000700002024-03-25 2:58PM EDT70.000.080.000.050.00-138375.78%
SKX240419C000750002024-04-03 10:12AM EDT75.000.050.000.150.00-300258111.72%
SKX240419C000800002024-01-30 12:44PM EDT80.000.330.000.000.00-519950.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240419P000300002023-11-15 2:16PM EDT30.000.190.000.100.00--100218.75%
SKX240419P000350002024-02-14 10:49AM EDT35.000.050.000.100.00-15169.53%
SKX240419P000400002024-01-11 3:58PM EDT40.000.050.000.150.00-1940134.38%
SKX240419P000425002023-12-12 12:02PM EDT42.500.250.000.500.00-2675142.97%
SKX240419P000450002024-02-01 3:51PM EDT45.000.200.000.200.00-429998.44%
SKX240419P000475002024-04-11 1:16PM EDT47.500.050.000.200.00-1716978.13%
SKX240419P000500002024-04-03 1:41PM EDT50.000.050.000.150.00-222554.69%
SKX240419P000525002024-04-04 10:33AM EDT52.500.100.050.150.00-354642.29%
SKX240419P000550002024-04-12 12:57PM EDT55.000.420.400.50+0.17+68.00%634034.28%
SKX240419P000575002024-04-12 3:51PM EDT57.501.701.601.75+0.65+61.90%2595132.32%
SKX240419P000600002024-04-12 10:13AM EDT60.003.643.705.50+0.69+23.39%332473.05%
SKX240419P000625002024-04-10 3:12PM EDT62.505.106.206.500.00-52031259.96%
SKX240419P000650002024-04-10 3:12PM EDT65.007.607.309.900.00-4900130.76%
SKX240419P000700002024-02-26 4:23PM EDT70.009.447.0010.900.00-500.00%