Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.940,20 +70,82 (+0,18%) Gold
2.423,50 +38,00 (+1,59%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.329,97 +1.429,45 (+2,39%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.74 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 2 |
| 30.25 | 0.00 | - | 10 | 10 | 35.00 | 1.47 | 0.00 | - | 2 | 45 |
| 26.93 | 0.00 | - | 4 | 10 | 40.00 | 2.10 | 0.00 | - | 12 | 23 |
| 22.10 | 0.00 | - | 3 | 4 | 45.00 | 3.36 | 0.00 | - | 1 | 21 |
| 16.85 | 0.00 | - | 2 | 11 | 50.00 | 2.90 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 52.50 | 4.89 | 0.00 | - | 1 | 1 |
| 14.16 | 0.00 | - | 1 | 23 | 55.00 | 3.80 | 0.00 | - | 10 | 72 |
| 18.80 | 0.00 | - | 7 | 7 | 57.50 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 559 | 60.00 | 5.60 | 0.00 | - | 139 | 595 |
| 16.00 | 0.00 | - | 10 | 11 | 62.50 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 26 | 65.00 | 10.40 | 0.00 | - | 111 | 114 |
| 9.96 | 0.00 | - | 2 | 2 | 67.50 | 8.40 | -0.68 | -7.49% | 1 | 90 |
| 9.00 | 0.00 | - | 1 | 7 | 70.00 | 14.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.50 | 12.40 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 193 | 203 | 75.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 7 | 80.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 10 | 85.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 7 | 12 | 95.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 14 | 100.00 | - | - | - | - | - |
