Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.043,74 -74,58 (-0,41%) Euro Stoxx 50
4.956,53 -24,56 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,30 -30,40 (-1,29%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX260116C00025000 | 2024-01-19 1:12PM EDT | 25.00 | 41.74 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
| SKX260116C00035000 | 2024-03-04 11:24AM EDT | 35.00 | 30.25 | 27.30 | 28.80 | 0.00 | - | 10 | 10 | 0.00% |
| SKX260116C00040000 | 2023-12-12 11:30AM EDT | 40.00 | 26.93 | 28.30 | 29.70 | 0.00 | - | 4 | 10 | 46.53% |
| SKX260116C00045000 | 2024-03-05 11:27AM EDT | 45.00 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 9.38% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 50.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX260116C00055000 | 2024-02-20 11:12AM EDT | 55.00 | 14.16 | 16.30 | 17.00 | 0.00 | - | 1 | 23 | 33.37% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 57.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SKX260116C00060000 | 2024-04-29 3:54PM EDT | 60.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX260116C00062500 | 2024-03-19 10:06AM EDT | 62.50 | 11.83 | 9.90 | 10.30 | 0.00 | - | 10 | 11 | 24.84% |
| SKX260116C00065000 | 2024-04-02 9:30AM EDT | 65.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 67.50 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 40.06% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 70.00 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 29.94% |
| SKX260116C00075000 | 2024-02-06 12:56PM EDT | 75.00 | 6.10 | 7.10 | 7.90 | 0.00 | - | 193 | 203 | 32.20% |
| SKX260116C00080000 | 2024-01-17 4:53PM EDT | 80.00 | 7.85 | 5.30 | 5.70 | 0.00 | - | 2 | 3 | 29.80% |
| SKX260116C00085000 | 2024-04-23 1:39PM EDT | 85.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKX260116C00090000 | 2024-03-20 11:59AM EDT | 90.00 | 3.30 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 31.59% |
| SKX260116C00095000 | 2024-04-26 3:46PM EDT | 95.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX260116P00025000 | 2024-04-01 12:18PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX260116P00032500 | 2024-04-01 9:33AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SKX260116P00035000 | 2024-02-08 3:02PM EDT | 35.00 | 1.47 | 1.15 | 1.55 | 0.00 | - | 2 | 45 | 41.76% |
| SKX260116P00040000 | 2024-01-26 2:15PM EDT | 40.00 | 2.10 | 1.85 | 2.10 | 0.00 | - | 12 | 23 | 38.33% |
| SKX260116P00045000 | 2024-02-20 11:12AM EDT | 45.00 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 36.26% |
| SKX260116P00050000 | 2024-04-26 2:58PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SKX260116P00052500 | 2024-03-28 1:10PM EDT | 52.50 | 4.89 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 31.43% |
| SKX260116P00055000 | 2024-03-13 12:59PM EDT | 55.00 | 5.50 | 5.20 | 7.90 | 0.00 | - | 6 | 62 | 40.75% |
| SKX260116P00060000 | 2024-03-28 3:57PM EDT | 60.00 | 6.80 | 6.40 | 6.80 | 0.00 | - | 500 | 505 | 29.25% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 65.00 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 28.12% |
| SKX260116P00067500 | 2024-03-28 3:57PM EDT | 67.50 | 11.70 | 9.70 | 10.30 | 0.00 | - | 91 | 90 | 27.73% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 70.00 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 30.82% |
