Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.571,86 +3.845,34 (+6,23%) CMC Crypto 200
1.529,45 +40,91 (+2,75%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 0 |
| 25.00 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | - | 1 | 55.00 | 3.00 | 0.00 | - | 14 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 57.50 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 6.00 | 0.00 | - | - | 0 |
| 11.96 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 9.31 | 0.00 | - | 1 | 0 | 70.00 | 8.70 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 9 | 0 | 72.50 | 9.90 | 0.00 | - | 28 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 75.00 | 11.30 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 52 | 0 | 77.50 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 0 | 85.00 | 19.50 | 0.00 | - | - | 0 |
