Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.060,34 -57,98 (-0,32%) Euro Stoxx 50
4.964,85 -16,24 (-0,33%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,10 -32,60 (-1,38%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 55.00 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 11.38% |
| SKX250620C00057500 | 2024-04-29 9:35AM EDT | 57.50 | 16.57 | 0.00 | 0.00 | 0.00 | - | 3 | 508 | 0.00% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 65.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 67.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| SKX250620C00070000 | 2024-04-26 11:06AM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| SKX250620C00080000 | 2024-04-29 1:23PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SKX250620C00085000 | 2024-04-29 9:32AM EDT | 85.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620P00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SKX250620P00040000 | 2024-04-26 2:44PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SKX250620P00042500 | 2024-04-29 9:37AM EDT | 42.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| SKX250620P00047500 | 2024-03-14 11:58AM EDT | 47.50 | 2.45 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 44.15% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 50.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 42.90% |
| SKX250620P00055000 | 2024-04-03 9:44AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 57.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 3.13% |
| SKX250620P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
