Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.689,61 -49,20 (-0,26%) Euro Stoxx 50
5.054,81 -17,64 (-0,35%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.399,80 +14,30 (+0,60%) EUR/USD
1,0853 -0,0017 (-0,15%) Bitcoin EUR
61.020,88 +306,73 (+0,51%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | 0.00 | - | 2 | 3 | 20.00 | 0.06 | 0.00 | - | 1 | 102 |
| 40.30 | 0.00 | - | 1 | 2 | 25.00 | 0.71 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 5 | 8 | 28.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 20 | 30.00 | 0.35 | 0.00 | - | 1 | 44 |
| 21.50 | 0.00 | - | - | 1 | 33.00 | 0.69 | 0.00 | - | 1 | 101 |
| 28.23 | 0.00 | - | 10 | 22 | 35.00 | 0.60 | 0.00 | - | 10 | 65 |
| 17.20 | 0.00 | - | 3 | 9 | 37.00 | 0.65 | 0.00 | - | 1 | 23 |
| 28.19 | 0.00 | - | 3 | 99 | 40.00 | 0.95 | 0.00 | - | 4 | 413 |
| 17.18 | 0.00 | - | 5 | 40 | 42.00 | 3.10 | 0.00 | - | 8 | 238 |
| 25.20 | 0.00 | - | 1 | 44 | 45.00 | 0.63 | 0.00 | - | 1 | 278 |
| 18.36 | 0.00 | - | 1 | 22 | 47.00 | 1.85 | 0.00 | - | 7 | 117 |
| 21.33 | 0.00 | - | 2 | 61 | 50.00 | 0.85 | 0.00 | - | 1 | 382 |
| - | - | - | - | - | 52.50 | 1.48 | 0.00 | - | 1 | 73 |
| 17.55 | 0.00 | - | 1 | 467 | 55.00 | 1.51 | 0.00 | - | 8 | 590 |
| 13.10 | 0.00 | - | 1 | 2 | 57.50 | 5.09 | 0.00 | - | - | 60 |
| 13.00 | 0.00 | - | 1 | 197 | 60.00 | 2.45 | 0.00 | - | 5 | 728 |
| 11.80 | 0.00 | - | - | 7 | 62.50 | 3.24 | 0.00 | - | 3 | 30 |
| 10.47 | 0.00 | - | 1 | 611 | 65.00 | 4.00 | 0.00 | - | 4 | 161 |
| 8.95 | 0.00 | - | 2 | 60 | 67.50 | 4.90 | 0.00 | - | 4 | 27 |
| 7.41 | 0.00 | - | 2 | 372 | 70.00 | 6.10 | 0.00 | - | 8 | 220 |
| - | - | - | - | - | 72.50 | 8.60 | 0.00 | - | - | 22 |
| 5.29 | 0.00 | - | 2 | 494 | 75.00 | 15.80 | 0.00 | - | 1 | 11 |
| 3.70 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 87 | 80.00 | 14.60 | 0.00 | - | 1 | 6 |
| 0.67 | 0.00 | - | 15 | 35 | 90.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 102 | 95.00 | - | - | - | - | - |
