Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.052,70 -65,62 (-0,36%) Euro Stoxx 50
4.957,48 -23,61 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,50 -30,20 (-1,28%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117C00020000 | 2023-03-22 1:15PM EDT | 20.00 | 27.60 | 30.20 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKX250117C00025000 | 2024-01-19 1:15PM EDT | 25.00 | 40.30 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
| SKX250117C00028000 | 2023-10-19 10:04AM EDT | 28.00 | 24.00 | 24.50 | 29.50 | 0.00 | - | 5 | 8 | 0.00% |
| SKX250117C00030000 | 2023-11-15 2:50PM EDT | 30.00 | 25.50 | 31.40 | 36.00 | 0.00 | - | 2 | 20 | 0.00% |
| SKX250117C00033000 | 2023-10-17 10:38AM EDT | 33.00 | 21.50 | 21.10 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| SKX250117C00035000 | 2024-03-04 11:24AM EDT | 35.00 | 28.23 | 23.40 | 27.50 | 0.00 | - | 10 | 22 | 0.00% |
| SKX250117C00037000 | 2023-10-02 10:26AM EDT | 37.00 | 17.20 | 14.10 | 14.60 | 0.00 | - | 3 | 9 | 0.00% |
| SKX250117C00040000 | 2024-04-26 12:45PM EDT | 40.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX250117C00042000 | 2023-11-20 4:27PM EDT | 42.00 | 17.18 | 22.50 | 27.00 | 0.00 | - | 5 | 40 | 61.11% |
| SKX250117C00045000 | 2024-03-12 11:47AM EDT | 45.00 | 19.40 | 15.60 | 16.50 | 0.00 | - | 2 | 44 | 0.00% |
| SKX250117C00047000 | 2024-02-28 10:57AM EDT | 47.00 | 18.36 | 15.90 | 17.90 | 0.00 | - | 1 | 22 | 0.00% |
| SKX250117C00050000 | 2024-04-26 11:50AM EDT | 50.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117C00055000 | 2024-04-26 11:11AM EDT | 55.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKX250117C00057500 | 2024-04-12 12:30PM EDT | 57.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117C00060000 | 2024-04-29 9:34AM EDT | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX250117C00062500 | 2024-04-25 10:28AM EDT | 62.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKX250117C00065000 | 2024-04-26 2:43PM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SKX250117C00067500 | 2024-04-29 1:20PM EDT | 67.50 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SKX250117C00070000 | 2024-04-26 3:43PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| SKX250117C00075000 | 2024-04-24 1:08PM EDT | 75.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKX250117C00080000 | 2024-04-26 11:06AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SKX250117C00090000 | 2024-02-21 10:30AM EDT | 90.00 | 0.67 | 0.55 | 0.70 | 0.00 | - | 15 | 35 | 26.66% |
| SKX250117C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117P00020000 | 2024-03-13 12:16PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 58.98% |
| SKX250117P00025000 | 2023-09-21 2:24PM EDT | 25.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | 3 | 0 | 75.39% |
| SKX250117P00030000 | 2024-01-30 2:33PM EDT | 30.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 44 | 56.98% |
| SKX250117P00033000 | 2024-02-08 12:14PM EDT | 33.00 | 0.69 | 0.10 | 1.00 | 0.00 | - | 1 | 101 | 53.17% |
| SKX250117P00035000 | 2024-02-07 12:17PM EDT | 35.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 10 | 65 | 52.98% |
| SKX250117P00037000 | 2024-02-29 3:18PM EDT | 37.00 | 0.65 | 0.15 | 0.95 | 0.00 | - | 1 | 23 | 52.12% |
| SKX250117P00040000 | 2024-04-10 9:33AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX250117P00042000 | 2023-11-09 3:26PM EDT | 42.00 | 3.10 | 1.40 | 1.60 | 0.00 | - | 8 | 238 | 50.00% |
| SKX250117P00045000 | 2024-04-26 9:51AM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX250117P00047000 | 2024-04-04 9:44AM EDT | 47.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SKX250117P00050000 | 2024-04-19 1:50PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 52.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX250117P00055000 | 2024-04-25 2:29PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 57.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKX250117P00060000 | 2024-04-26 1:42PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SKX250117P00062500 | 2024-04-26 12:34PM EDT | 62.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SKX250117P00065000 | 2024-04-26 12:34PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| SKX250117P00067500 | 2024-04-26 1:04PM EDT | 67.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117P00070000 | 2024-04-26 1:09PM EDT | 70.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SKX250117P00075000 | 2024-03-11 10:32AM EDT | 75.00 | 15.80 | 17.40 | 18.40 | 0.00 | - | 1 | 11 | 55.06% |
| SKX250117P00080000 | 2024-03-28 11:26AM EDT | 80.00 | 19.00 | 15.00 | 16.50 | 0.00 | - | 1 | 7 | 31.34% |
