Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.840,02 +33,25 (+0,08%) Gold
2.431,20 -7,30 (-0,30%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.363,81 +2.328,79 (+3,75%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 4 |
| 20.11 | 0.00 | - | - | 5 | 47.50 | 1.45 | 0.00 | - | 3 | 4 |
| 13.10 | 0.00 | - | 12 | 46 | 50.00 | 0.57 | 0.00 | - | 1 | 5 |
| 14.10 | 0.00 | - | 2 | 15 | 52.50 | 1.15 | 0.00 | - | 3 | 8 |
| 16.76 | 0.00 | - | 1 | 4 | 55.00 | 3.50 | 0.00 | - | 3 | 25 |
| 15.00 | 0.00 | - | 1 | 5 | 57.50 | 2.15 | 0.00 | - | 1 | 15 |
| 13.40 | 0.00 | - | 1 | 19 | 60.00 | 2.60 | 0.00 | - | 15 | 24 |
| 11.13 | 0.00 | - | 1 | 6 | 62.50 | 3.80 | 0.00 | - | 2 | 5 |
| 8.08 | -0.27 | -3.23% | 2 | 28 | 65.00 | 4.30 | 0.00 | - | 16 | 44 |
| 6.65 | -1.25 | -15.82% | 2 | 10 | 67.50 | - | - | - | - | - |
| 6.41 | 0.00 | - | 1 | 12 | 70.00 | 5.46 | 0.00 | - | 5 | 20 |
| 4.30 | 0.00 | - | 5 | 6 | 72.50 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 337 | 75.00 | 17.30 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 2 | 226 | 80.00 | 17.10 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 19 | 25 | 85.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 19 | 21 | 90.00 | - | - | - | - | - |
| 0.31 | -0.49 | -61.25% | 1 | 2 | 95.00 | - | - | - | - | - |
