Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.057,50 -328,59 (-0,86%) Gold
2.306,20 -51,50 (-2,18%) EUR/USD
1,0686 -0,0039 (-0,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115C00047500 | 2023-12-20 3:34PM EDT | 47.50 | 20.11 | 20.60 | 21.50 | 0.00 | - | - | 5 | 51.93% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 50.00 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 52.50 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
| SKX241115C00055000 | 2024-04-29 9:35AM EDT | 55.00 | 15.15 | 14.40 | 14.70 | 0.00 | - | 3 | 4 | 43.90% |
| SKX241115C00057500 | 2024-03-05 3:30PM EDT | 57.50 | 9.81 | 7.40 | 7.60 | 0.00 | - | 2 | 4 | 0.00% |
| SKX241115C00060000 | 2024-04-26 10:33AM EDT | 60.00 | 12.10 | 10.70 | 11.00 | 0.00 | - | 1 | 20 | 40.13% |
| SKX241115C00062500 | 2024-03-13 9:45AM EDT | 62.50 | 7.40 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 10.33% |
| SKX241115C00065000 | 2024-04-26 12:04PM EDT | 65.00 | 8.10 | 7.70 | 7.90 | 0.00 | - | 2 | 26 | 37.50% |
| SKX241115C00067500 | 2024-04-12 1:46PM EDT | 67.50 | 2.73 | 6.40 | 6.60 | 0.00 | - | 3 | 8 | 36.55% |
| SKX241115C00070000 | 2024-04-26 9:46AM EDT | 70.00 | 6.41 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 35.95% |
| SKX241115C00075000 | 2024-04-26 10:04AM EDT | 75.00 | 4.60 | 3.40 | 3.60 | 0.00 | - | 333 | 336 | 34.31% |
| SKX241115C00080000 | 2024-04-30 9:31AM EDT | 80.00 | 2.00 | 2.10 | 2.35 | -0.41 | -17.01% | 1 | 38 | 33.68% |
| SKX241115C00085000 | 2024-03-01 4:20PM EDT | 85.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 5 | 5 | 29.20% |
| SKX241115C00090000 | 2024-04-24 12:19PM EDT | 90.00 | 0.35 | 0.70 | 0.85 | 0.00 | - | - | 1 | 32.07% |
| SKX241115C00095000 | 2024-01-23 11:33AM EDT | 95.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 30.20% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115P00030000 | 2024-04-01 2:27PM EDT | 30.00 | 0.29 | 0.00 | 0.80 | 0.00 | - | - | 2 | 63.87% |
| SKX241115P00037500 | 2024-02-09 3:11PM EDT | 37.50 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 49.12% |
| SKX241115P00040000 | 2024-04-26 2:44PM EDT | 40.00 | 0.32 | 0.05 | 1.00 | 0.00 | - | 1 | 25 | 54.00% |
| SKX241115P00042500 | 2024-04-17 12:55PM EDT | 42.50 | 1.05 | 0.05 | 1.05 | 0.00 | - | 1 | 4 | 49.49% |
| SKX241115P00045000 | 2024-04-04 1:56PM EDT | 45.00 | 1.23 | 0.35 | 0.90 | 0.00 | - | 1 | 5 | 42.53% |
| SKX241115P00047500 | 2024-03-20 9:47AM EDT | 47.50 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 50.33% |
| SKX241115P00050000 | 2024-03-07 1:13PM EDT | 50.00 | 1.91 | 2.35 | 2.50 | 0.00 | - | 1 | 6 | 48.28% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 52.50 | 1.15 | 1.15 | 1.25 | 0.00 | - | 3 | 8 | 32.51% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 55.00 | 3.50 | 1.60 | 1.70 | 0.00 | - | 3 | 25 | 31.60% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 57.50 | 2.15 | 2.15 | 2.25 | 0.00 | - | 1 | 15 | 30.60% |
| SKX241115P00060000 | 2024-04-12 9:31AM EDT | 60.00 | 7.00 | 2.85 | 2.95 | 0.00 | - | 5 | 10 | 29.75% |
| SKX241115P00062500 | 2024-01-30 11:20AM EDT | 62.50 | 5.80 | 5.80 | 6.00 | 0.00 | - | 1 | 4 | 40.88% |
| SKX241115P00065000 | 2024-04-26 3:16PM EDT | 65.00 | 5.00 | 4.60 | 4.80 | 0.00 | - | 32 | 27 | 27.98% |
| SKX241115P00070000 | 2024-02-16 11:39AM EDT | 70.00 | 11.70 | 10.40 | 11.10 | 0.00 | - | 1 | 15 | 45.53% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 75.00 | 17.30 | 10.20 | 11.20 | 0.00 | - | 1 | 3 | 28.02% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 80.00 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 46.53% |
