Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.859,06 +52,29 (+0,13%) Bitcoin EUR
64.093,05 +997,37 (+1,58%) CMC Crypto 200
1.513,55 +25,01 (+1,68%) Nasdaq Compositive
16.806,52 +11,64 (+0,07%) S&P 500
5.315,36 +7,23 (+0,14%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.57 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 11 |
| 12.80 | 0.00 | - | - | 1 | 52.50 | 2.80 | 0.00 | - | - | 22 |
| 14.21 | 0.00 | - | 3 | 1 | 55.00 | 1.11 | 0.00 | - | 1 | 13 |
| 6.90 | 0.00 | - | 4 | 25 | 57.50 | 1.37 | 0.00 | - | 2 | 16 |
| 10.40 | 0.00 | - | 1 | 4 | 60.00 | 1.90 | 0.00 | - | 2 | 11 |
| 10.00 | 0.00 | - | 8 | 11 | 62.50 | 2.55 | 0.00 | - | 3 | 6 |
| 7.50 | 0.00 | - | 1 | 73 | 65.00 | 2.75 | 0.00 | - | 4 | 42 |
| 5.90 | 0.00 | - | 6 | 93 | 67.50 | 3.80 | 0.00 | - | 33 | 37 |
| 4.40 | +0.10 | +2.33% | 10 | 21 | 70.00 | 6.65 | 0.00 | - | 26 | 25 |
| 3.34 | 0.00 | - | 10 | 11 | 72.50 | - | - | - | - | - |
| 3.13 | 0.00 | - | 51 | 59 | 75.00 | 13.60 | 0.00 | - | 3 | 8 |
| 1.70 | 0.00 | - | 40 | 41 | 77.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 47 | 80.00 | 14.10 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 21 | 22 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
