Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.027,80 -2.971,21 (-5,04%) CMC Crypto 200
1.280,47 -58,60 (-4,38%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 52.50 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 55.00 | 14.21 | 13.50 | 13.80 | 0.00 | - | 3 | 1 | 41.97% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 57.50 | 6.90 | 11.50 | 11.80 | 0.00 | - | 4 | 25 | 39.61% |
| SKX241018C00060000 | 2024-04-26 10:06AM EDT | 60.00 | 11.20 | 9.70 | 10.20 | 0.00 | - | 2 | 3 | 39.23% |
| SKX241018C00062500 | 2024-04-12 10:19AM EDT | 62.50 | 3.51 | 8.00 | 8.30 | 0.00 | - | 3 | 3 | 36.27% |
| SKX241018C00065000 | 2024-04-26 3:24PM EDT | 65.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 69 | 72 | 34.96% |
| SKX241018C00067500 | 2024-04-29 3:20PM EDT | 67.50 | 5.50 | 5.20 | 6.20 | 0.00 | - | 11 | 89 | 37.84% |
| SKX241018C00070000 | 2024-04-26 3:00PM EDT | 70.00 | 4.20 | 4.10 | 4.30 | 0.00 | - | 21 | 21 | 32.67% |
| SKX241018C00075000 | 2024-04-29 3:55PM EDT | 75.00 | 2.55 | 2.40 | 2.65 | 0.00 | - | 5 | 6 | 31.74% |
| SKX241018C00080000 | 2024-04-30 3:55PM EDT | 80.00 | 1.40 | 1.35 | 1.45 | -0.03 | -2.10% | 7 | 22 | 30.25% |
| SKX241018C00085000 | 2024-04-29 3:07PM EDT | 85.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 21 | 22 | 30.31% |
| SKX241018C00090000 | 2024-04-29 10:20AM EDT | 90.00 | 0.35 | 0.35 | 0.60 | -0.15 | -30.00% | 2 | 3 | 31.91% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 45.00 | 0.95 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 46.31% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 47.50 | 1.57 | 0.35 | 0.45 | 0.00 | - | 10 | 13 | 33.74% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 52.50 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 41.21% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 55.00 | 1.11 | 1.10 | 1.25 | 0.00 | - | 1 | 13 | 29.83% |
| SKX241018P00057500 | 2024-04-17 3:54PM EDT | 57.50 | 4.98 | 1.60 | 1.70 | 0.00 | - | 10 | 14 | 28.57% |
| SKX241018P00060000 | 2024-04-29 10:35AM EDT | 60.00 | 2.17 | 2.20 | 2.95 | 0.00 | - | 1 | 9 | 31.67% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 62.50 | 2.55 | 3.00 | 3.30 | 0.00 | - | 3 | 6 | 27.72% |
| SKX241018P00065000 | 2024-04-29 1:41PM EDT | 65.00 | 4.00 | 3.90 | 4.60 | 0.00 | - | 5 | 16 | 28.52% |
| SKX241018P00067500 | 2024-04-26 2:26PM EDT | 67.50 | 5.32 | 5.10 | 5.80 | 0.00 | - | 5 | 5 | 27.63% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 70.00 | 6.65 | 6.40 | 7.00 | 0.00 | - | 26 | 25 | 25.64% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 75.00 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 48.16% |
