Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
39.112,55 +42,87 (+0,11%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.415,51 +4.017,10 (+6,54%) CMC Crypto 200
1.510,34 +155,93 (+11,51%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 1 | 40.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 21 |
| 19.67 | 0.00 | - | 1 | 2 | 47.50 | 0.31 | 0.00 | - | 3 | 27 |
| 16.39 | 0.00 | - | 3 | 14 | 50.00 | 1.45 | 0.00 | - | 10 | 43 |
| 11.40 | 0.00 | - | 23 | 15 | 52.50 | 0.48 | 0.00 | - | 3 | 527 |
| 6.50 | 0.00 | - | 8 | 19 | 55.00 | 0.38 | 0.00 | - | 1 | 4,625 |
| 12.92 | 0.00 | - | 1 | 32 | 57.50 | 0.52 | 0.00 | - | 10 | 96 |
| 9.51 | 0.00 | - | 1 | 38 | 60.00 | 0.87 | -0.88 | -50.29% | 2 | 20 |
| 8.32 | 0.00 | - | 8 | 93 | 62.50 | 1.30 | -0.25 | -16.13% | 3 | 94 |
| 5.70 | -1.10 | -16.18% | 2 | 104 | 65.00 | 2.10 | +0.28 | +15.38% | 1 | 51 |
| 4.90 | 0.00 | - | 3 | 107 | 67.50 | 2.80 | +0.05 | +1.82% | 19 | 214 |
| 3.00 | -0.50 | -14.29% | 2 | 512 | 70.00 | 3.80 | 0.00 | - | 25 | 162 |
| 2.19 | -0.31 | -12.40% | 2 | 299 | 72.50 | 5.10 | 0.00 | - | - | 52 |
| 1.80 | 0.00 | - | 36 | 449 | 75.00 | 14.20 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | - | 6 | 77.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 55 | 80.00 | 12.27 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 56 | 85.00 | - | - | - | - | - |
