Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.059,32 -59,00 (-0,33%) Euro Stoxx 50
4.961,01 -20,08 (-0,40%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,10 -36,60 (-1,55%) EUR/USD
1,0701 -0,0024 (-0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816C00040000 | 2024-03-15 2:25PM EDT | 40.00 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 47.50 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 50.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 52.50 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| SKX240816C00057500 | 2024-04-29 9:42AM EDT | 57.50 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SKX240816C00060000 | 2024-04-29 2:17PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SKX240816C00062500 | 2024-04-26 1:29PM EDT | 62.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 86 | 0.00% |
| SKX240816C00065000 | 2024-04-29 2:11PM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 103 | 0.00% |
| SKX240816C00067500 | 2024-04-29 2:26PM EDT | 67.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 86 | 0.78% |
| SKX240816C00070000 | 2024-04-29 3:51PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 85 | 147 | 3.13% |
| SKX240816C00075000 | 2024-04-29 3:58PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 147 | 333 | 6.25% |
| SKX240816C00080000 | 2024-04-26 11:06AM EDT | 80.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| SKX240816C00085000 | 2024-04-26 10:18AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00040000 | 2023-12-22 4:55PM EDT | 40.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 60.69% |
| SKX240816P00042500 | 2024-02-02 2:03PM EDT | 42.50 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 53.22% |
| SKX240816P00045000 | 2024-04-26 10:02AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| SKX240816P00047500 | 2024-04-26 10:02AM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| SKX240816P00050000 | 2024-04-25 9:57AM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| SKX240816P00052500 | 2024-04-25 3:46PM EDT | 52.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 527 | 12.50% |
| SKX240816P00055000 | 2024-04-26 11:07AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 4,621 | 6.25% |
| SKX240816P00057500 | 2024-04-29 12:29PM EDT | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 6.25% |
| SKX240816P00060000 | 2024-04-26 10:50AM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SKX240816P00062500 | 2024-04-29 12:28PM EDT | 62.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| SKX240816P00065000 | 2024-04-29 3:49PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.78% |
| SKX240816P00067500 | 2024-04-29 3:24PM EDT | 67.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 0.00% |
| SKX240816P00070000 | 2024-04-26 1:05PM EDT | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 75.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 80.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
