Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
38.602,44 -317,82 (-0,82%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.133,00 -753,75 (-1,24%) CMC Crypto 200
1.375,75 -18,29 (-1,31%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 1 |
| 25.84 | 0.00 | - | - | 2 | 40.00 | 0.40 | 0.00 | - | 9 | 11 |
| 11.91 | 0.00 | - | - | 9 | 45.00 | 0.15 | 0.00 | - | 1 | 20 |
| 16.20 | 0.00 | - | 3 | 3 | 47.50 | 0.34 | 0.00 | - | 23 | 37 |
| 17.47 | 0.00 | - | 2 | 3 | 50.00 | 1.10 | 0.00 | - | 9 | 36 |
| 8.02 | 0.00 | - | 1 | 74 | 52.50 | 0.15 | 0.00 | - | 1 | 102 |
| 14.40 | +9.30 | +182.35% | 1 | 38 | 55.00 | 0.30 | 0.00 | - | 2 | 131 |
| 4.90 | 0.00 | - | 30 | 49 | 57.50 | 0.19 | 0.00 | - | 2 | 186 |
| 8.10 | 0.00 | - | 8 | 154 | 60.00 | 0.23 | 0.00 | - | 2 | 206 |
| 6.91 | 0.00 | - | 1 | 94 | 62.50 | 0.51 | -0.02 | -3.77% | 4 | 100 |
| 5.58 | 0.00 | - | 3 | 102 | 65.00 | 0.90 | +0.10 | +12.50% | 2 | 175 |
| 3.60 | -0.25 | -6.49% | 1 | 667 | 67.50 | 1.58 | +0.03 | +1.94% | 4 | 83 |
| 2.35 | -0.20 | -7.84% | 2 | 197 | 70.00 | 2.75 | +0.20 | +7.84% | 28 | 41 |
| 1.45 | 0.00 | - | 1 | 76 | 72.50 | 4.03 | 0.00 | - | 2 | 3 |
| 0.55 | -0.05 | -8.33% | 50 | 240 | 75.00 | 17.10 | 0.00 | - | 30 | 11 |
| 0.33 | 0.00 | - | 1 | 44 | 80.00 | - | - | - | - | - |
