Deutsche Märkte schließen in 23 Minuten
DAX
18.016,20 -102,12 (-0,56%) Euro Stoxx 50
4.945,38 -35,71 (-0,72%) Dow Jones 30
38.179,86 -206,23 (-0,54%) Gold
2.306,30 -51,40 (-2,18%) EUR/USD
1,0700 -0,0025 (-0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 45.00 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 47.50 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240719C00050000 | 2024-04-29 10:16AM EDT | 50.00 | 17.47 | 15.20 | 18.90 | 0.00 | - | 2 | 3 | 76.98% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 52.50 | 8.02 | 12.70 | 16.30 | 0.00 | - | 3 | 74 | 67.16% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 55.00 | 5.10 | 12.00 | 12.80 | 0.00 | - | 7 | 38 | 47.02% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 57.50 | 4.90 | 9.80 | 10.30 | 0.00 | - | 30 | 49 | 39.72% |
| SKX240719C00060000 | 2024-04-26 10:09AM EDT | 60.00 | 10.40 | 7.80 | 8.40 | 0.00 | - | 1 | 156 | 38.50% |
| SKX240719C00062500 | 2024-04-29 10:02AM EDT | 62.50 | 6.00 | 5.80 | 6.20 | 0.00 | - | 1 | 89 | 33.11% |
| SKX240719C00065000 | 2024-04-30 9:40AM EDT | 65.00 | 3.90 | 4.20 | 4.30 | -0.10 | -2.50% | 10 | 117 | 29.20% |
| SKX240719C00067500 | 2024-04-29 12:20PM EDT | 67.50 | 2.79 | 2.80 | 2.90 | 0.00 | - | 7 | 192 | 27.52% |
| SKX240719C00070000 | 2024-04-30 10:49AM EDT | 70.00 | 1.80 | 1.75 | 1.90 | +0.10 | +5.88% | 4 | 110 | 26.81% |
| SKX240719C00075000 | 2024-04-26 3:32PM EDT | 75.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 99 | 149 | 25.83% |
| SKX240719C00080000 | 2024-03-21 11:20AM EDT | 80.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 32.62% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00027500 | 2023-11-16 12:26PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.89% |
| SKX240719P00040000 | 2024-02-02 1:47PM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 68.02% |
| SKX240719P00045000 | 2024-04-26 3:32PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 20 | 53.76% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 47.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 23 | 37 | 56.59% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 50.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 9 | 36 | 51.71% |
| SKX240719P00052500 | 2024-04-26 2:44PM EDT | 52.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 57 | 101 | 43.26% |
| SKX240719P00055000 | 2024-04-26 1:47PM EDT | 55.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 48 | 93 | 28.47% |
| SKX240719P00057500 | 2024-04-30 10:48AM EDT | 57.50 | 0.45 | 0.45 | 0.50 | +0.01 | +2.33% | 2 | 178 | 26.76% |
| SKX240719P00060000 | 2024-04-26 1:15PM EDT | 60.00 | 0.88 | 0.70 | 0.85 | 0.00 | - | 10 | 198 | 25.42% |
| SKX240719P00062500 | 2024-04-29 2:20PM EDT | 62.50 | 1.35 | 1.25 | 1.35 | 0.00 | - | 12 | 79 | 23.68% |
| SKX240719P00065000 | 2024-04-29 10:39AM EDT | 65.00 | 2.15 | 1.95 | 2.10 | 0.00 | - | 25 | 96 | 21.97% |
| SKX240719P00067500 | 2024-04-29 9:32AM EDT | 67.50 | 3.10 | 3.10 | 3.40 | 0.00 | - | 3 | 7 | 22.05% |
| SKX240719P00070000 | 2024-04-29 3:41PM EDT | 70.00 | 4.86 | 4.60 | 4.80 | 0.00 | - | 2 | 13 | 19.92% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 75.00 | 17.10 | 7.10 | 9.50 | 0.00 | - | 30 | 11 | 27.32% |
