Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
39.266,13 +196,45 (+0,50%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.657,21 +4.535,26 (+7,42%) CMC Crypto 200
1.519,61 +165,20 (+12,19%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 12 | 35.00 | 1.40 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 18 |
| 11.50 | 0.00 | - | 1 | 4 | 42.50 | 0.45 | 0.00 | - | 2 | 3 |
| 24.40 | 0.00 | - | 1 | 33 | 45.00 | 0.05 | 0.00 | - | 4 | 61 |
| 17.00 | 0.00 | - | 1 | 2 | 47.50 | 0.07 | 0.00 | - | 1 | 97 |
| 8.45 | 0.00 | - | 2 | 8 | 50.00 | 0.08 | 0.00 | - | 2 | 188 |
| 16.38 | 0.00 | - | 1 | 27 | 52.50 | 0.10 | 0.00 | - | 1 | 169 |
| 13.46 | -0.58 | -4.13% | 1 | 236 | 55.00 | 0.10 | 0.00 | - | 4 | 309 |
| 12.95 | 0.00 | - | 1 | 82 | 57.50 | 0.13 | 0.00 | - | 14 | 229 |
| 8.25 | -0.85 | -9.34% | 5 | 587 | 60.00 | 0.10 | -0.05 | -33.33% | 1 | 139 |
| 5.93 | -0.79 | -11.76% | 5 | 826 | 62.50 | 0.20 | 0.00 | - | 2 | 199 |
| 4.00 | -0.30 | -6.98% | 66 | 684 | 65.00 | 0.44 | +0.01 | +2.33% | 35 | 400 |
| 2.10 | -0.40 | -16.00% | 146 | 534 | 67.50 | 1.11 | +0.01 | +0.91% | 40 | 369 |
| 0.80 | -0.40 | -33.33% | 398 | 909 | 70.00 | 2.45 | 0.00 | - | 21 | 66 |
| 0.25 | -0.20 | -44.44% | 3 | 53 | 72.50 | 3.55 | 0.00 | - | - | 5 |
| 0.13 | -0.07 | -35.00% | 2 | 95 | 75.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
