Deutsche Märkte geschlossen
DAX
17.921,95 -196,37 (-1,08%) Euro Stoxx 50
4.920,19 -60,90 (-1,22%) Dow Jones 30
38.068,67 -317,42 (-0,83%) Gold
2.308,80 -48,90 (-2,07%) EUR/USD
1,0689 -0,0036 (-0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 35.00 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 40.00 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 42.50 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| SKX240621C00045000 | 2024-03-05 11:27AM EDT | 45.00 | 16.80 | 14.00 | 15.90 | 0.00 | - | 3 | 35 | 0.00% |
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 47.50 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 50.00 | 8.45 | 15.00 | 17.80 | 0.00 | - | 2 | 8 | 77.88% |
| SKX240621C00052500 | 2024-04-25 3:40PM EDT | 52.50 | 7.75 | 13.90 | 15.60 | 0.00 | - | 5 | 28 | 58.59% |
| SKX240621C00055000 | 2024-04-26 3:11PM EDT | 55.00 | 11.30 | 11.70 | 12.00 | 0.00 | - | 16 | 229 | 45.56% |
| SKX240621C00057500 | 2024-04-26 9:44AM EDT | 57.50 | 10.25 | 9.30 | 9.80 | 0.00 | - | 1 | 83 | 42.63% |
| SKX240621C00060000 | 2024-04-29 2:05PM EDT | 60.00 | 7.10 | 7.10 | 7.30 | 0.00 | - | 1 | 585 | 34.20% |
| SKX240621C00062500 | 2024-04-29 11:11AM EDT | 62.50 | 5.20 | 4.90 | 5.20 | 0.00 | - | 11 | 822 | 30.29% |
| SKX240621C00065000 | 2024-04-30 11:07AM EDT | 65.00 | 3.40 | 3.30 | 3.50 | +0.10 | +3.03% | 11 | 670 | 28.44% |
| SKX240621C00067500 | 2024-04-30 10:41AM EDT | 67.50 | 1.82 | 2.00 | 2.10 | -0.13 | -6.67% | 11 | 422 | 26.39% |
| SKX240621C00070000 | 2024-04-30 11:02AM EDT | 70.00 | 1.10 | 1.05 | 1.10 | +0.04 | +3.77% | 14 | 676 | 24.66% |
| SKX240621C00075000 | 2024-04-30 11:20AM EDT | 75.00 | 0.20 | 0.20 | 0.30 | -0.10 | -25.00% | 2 | 95 | 24.95% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SKX240621C00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 90.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 57.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 35.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 98.44% |
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 79.10% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 75.39% |
| SKX240621P00045000 | 2024-04-26 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
| SKX240621P00047500 | 2024-04-26 12:57PM EDT | 47.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 27 | 97 | 58.59% |
| SKX240621P00050000 | 2024-04-26 1:48PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 16 | 186 | 50.39% |
| SKX240621P00052500 | 2024-04-29 11:38AM EDT | 52.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 170 | 54.39% |
| SKX240621P00055000 | 2024-04-29 11:34AM EDT | 55.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 273 | 31.89% |
| SKX240621P00057500 | 2024-04-29 3:28PM EDT | 57.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 5 | 229 | 27.15% |
| SKX240621P00060000 | 2024-04-30 9:39AM EDT | 60.00 | 0.53 | 0.40 | 0.50 | +0.11 | +26.19% | 5 | 86 | 25.64% |
| SKX240621P00062500 | 2024-04-30 11:12AM EDT | 62.50 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 7 | 118 | 23.56% |
| SKX240621P00065000 | 2024-04-30 11:08AM EDT | 65.00 | 1.60 | 1.55 | 1.65 | -0.11 | -6.43% | 10 | 246 | 22.22% |
| SKX240621P00067500 | 2024-04-30 11:08AM EDT | 67.50 | 2.75 | 2.70 | 2.75 | -0.05 | -1.79% | 42 | 118 | 20.26% |
| SKX240621P00070000 | 2024-04-29 10:42AM EDT | 70.00 | 4.50 | 4.30 | 4.40 | 0.00 | - | 4 | 29 | 19.12% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 75.00 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 109.95% |
