Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.935,57 +66,19 (+0,17%) Gold
2.417,60 +32,10 (+1,35%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.368,91 +1.611,84 (+2,70%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 34 |
| 18.90 | +0.44 | +2.38% | 4 | 16 | 50.00 | 0.03 | 0.00 | - | 1 | 662 |
| 16.25 | -0.30 | -1.81% | 2 | 8 | 52.50 | 0.05 | 0.00 | - | 3 | 287 |
| 14.62 | 0.00 | - | 2 | 80 | 55.00 | 0.02 | 0.00 | - | 2 | 2,266 |
| 11.68 | 0.00 | - | 49 | 900 | 57.50 | 0.05 | 0.00 | - | 3 | 646 |
| 8.65 | -0.33 | -3.67% | 4 | 980 | 60.00 | 0.05 | 0.00 | - | 4 | 239 |
| 6.23 | -0.08 | -1.27% | 1 | 1,470 | 62.50 | 0.10 | 0.00 | - | 5 | 1,215 |
| 3.75 | +0.12 | +3.31% | 34 | 341 | 65.00 | 0.08 | 0.00 | - | 1 | 400 |
| 1.15 | -0.30 | -20.69% | 86 | 672 | 67.50 | 0.40 | 0.00 | - | 3 | 676 |
| 0.10 | 0.00 | - | 15 | 704 | 70.00 | 1.30 | -0.65 | -33.33% | 2 | 13 |
| 0.05 | 0.00 | - | 3 | 251 | 75.00 | 8.60 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |
