Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
18.068,92 -49,40 (-0,27%) Euro Stoxx 50
4.965,32 -15,77 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,60 -30,10 (-1,28%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240517C00057500 | 2024-04-29 11:54AM EDT | 57.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SKX240517C00060000 | 2024-04-29 2:54PM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKX240517C00062500 | 2024-04-29 3:20PM EDT | 62.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SKX240517C00065000 | 2024-04-29 3:52PM EDT | 65.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SKX240517C00067500 | 2024-04-29 3:59PM EDT | 67.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| SKX240517C00070000 | 2024-04-29 3:07PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SKX240517P00050000 | 2024-04-29 1:04PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SKX240517P00052500 | 2024-04-29 3:53PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SKX240517P00055000 | 2024-04-29 11:44AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SKX240517P00057500 | 2024-04-29 9:51AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKX240517P00060000 | 2024-04-29 3:28PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKX240517P00062500 | 2024-04-29 3:55PM EDT | 62.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| SKX240517P00065000 | 2024-04-29 2:09PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| SKX240517P00067500 | 2024-04-29 3:33PM EDT | 67.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| SKX240517P00070000 | 2024-04-26 3:40PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 0.00% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
