Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.254,67 +90,61 (+0,50%) Euro Stoxx 50
4.944,37 +38,04 (+0,78%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,90 +22,50 (+0,96%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.468,71 -1.722,63 (-2,96%)
The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 10 | 0 | 2.00 | 0.48 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 3.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 4.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 11 | 0 | 5.00 | 2.11 | 0.00 | - | 126 | 203 |
| 0.10 | 0.00 | - | 1 | 651 | 8.00 | 4.33 | 0.00 | - | 10 | 105 |
| 0.05 | 0.00 | - | 2 | 581 | 10.00 | 4.30 | 0.00 | - | 2 | 7 |
| 0.29 | 0.00 | - | 16 | 40 | 12.00 | 9.56 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 52 | 196 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 123 | 17.00 | 6.21 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 6 | 20.00 | 13.94 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 28 | 25.00 | - | - | - | - | - |
