Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.321,23 +85,78 (+0,47%) Euro Stoxx 50
4.943,42 +49,40 (+1,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,60 -5,00 (-0,21%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.400,93 +1.381,28 (+2,42%)
The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN250117C00002000 | 2024-06-18 1:05PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SKIN250117C00003000 | 2024-06-26 11:26AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKIN250117C00004000 | 2024-06-10 3:51PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SKIN250117C00005000 | 2024-06-25 12:29PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKIN250117C00008000 | 2024-05-20 10:02AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 651 | 164.06% |
| SKIN250117C00010000 | 2024-05-23 11:22AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 581 | 177.34% |
| SKIN250117C00012000 | 2024-04-04 10:16AM EDT | 12.00 | 0.29 | 0.10 | 0.15 | 0.00 | - | 16 | 40 | 157.81% |
| SKIN250117C00015000 | 2024-03-28 3:35PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 52 | 196 | 142.19% |
| SKIN250117C00017000 | 2024-03-13 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| SKIN250117C00020000 | 2024-03-13 9:56AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 167.19% |
| SKIN250117C00022000 | 2023-08-09 9:55AM EDT | 22.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 220.31% |
| SKIN250117C00025000 | 2024-03-14 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 28 | 226.56% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN250117P00002000 | 2024-06-11 3:21PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKIN250117P00003000 | 2024-06-20 3:52PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKIN250117P00005000 | 2024-04-15 3:26PM EDT | 5.00 | 2.11 | 2.35 | 3.30 | 0.00 | - | 126 | 203 | 126.95% |
| SKIN250117P00008000 | 2024-04-04 10:16AM EDT | 8.00 | 4.33 | 4.70 | 4.80 | 0.00 | - | 10 | 105 | 0.00% |
| SKIN250117P00010000 | 2023-09-19 2:30PM EDT | 10.00 | 4.30 | 5.00 | 5.30 | 0.00 | - | 2 | 7 | 0.00% |
| SKIN250117P00012000 | 2023-11-27 3:04PM EDT | 12.00 | 9.56 | 9.00 | 9.40 | 0.00 | - | 2 | 1 | 0.00% |
| SKIN250117P00017000 | 2023-02-06 3:10PM EDT | 17.00 | 6.21 | 6.00 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| SKIN250117P00020000 | 2023-08-28 3:17PM EDT | 20.00 | 13.94 | 13.30 | 15.00 | 0.00 | - | - | 0 | 0.00% |
