Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.318,11 +82,66 (+0,45%) Euro Stoxx 50
4.938,37 +44,35 (+0,91%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,90 -0,70 (-0,03%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.316,45 +1.224,80 (+2,15%)
The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN241115C00001000 | 2024-06-27 2:33PM EDT | 1.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKIN241115C00002000 | 2024-06-27 12:01PM EDT | 2.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKIN241115C00003000 | 2024-06-04 10:14AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SKIN241115C00004000 | 2024-05-21 1:15PM EDT | 4.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 93.75% |
| SKIN241115C00005000 | 2024-05-21 10:24AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 101.56% |
| SKIN241115C00006000 | 2024-06-10 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SKIN241115C00008000 | 2024-05-21 10:28AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 197.66% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN241115P00001000 | 2024-06-24 1:06PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SKIN241115P00002000 | 2024-06-26 3:03PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKIN241115P00003000 | 2024-05-20 3:58PM EDT | 3.00 | 0.80 | 1.25 | 1.35 | 0.00 | - | 300 | 654 | 105.47% |
| SKIN241115P00004000 | 2024-03-14 3:56PM EDT | 4.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 0.00% |
