Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.256,10 +92,04 (+0,51%) Euro Stoxx 50
4.944,03 +37,70 (+0,77%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,40 +22,00 (+0,94%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.545,30 -1.653,54 (-2,84%)
The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 4 | 1.00 | 0.08 | 0.00 | - | 1 | 16 |
| 0.20 | 0.00 | - | 151 | 0 | 2.00 | 0.37 | 0.00 | - | 2,005 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 3.00 | 1.20 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 4.00 | 1.66 | 0.00 | - | 10 | 22 |
| 0.10 | 0.00 | - | 5 | 0 | 5.00 | 1.80 | 0.00 | - | 5 | 27 |
| 0.04 | 0.00 | - | 2 | 489 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 153 | 7.00 | 4.99 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 10 | 11 | 8.00 | - | - | - | - | - |
