Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.319,90 +84,45 (+0,46%) Euro Stoxx 50
4.941,15 +47,13 (+0,96%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,00 -3,60 (-0,15%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.371,91 +1.276,48 (+2,24%)
The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240816C00001000 | 2024-02-14 4:08PM EDT | 1.00 | 2.15 | 1.80 | 3.60 | 0.00 | - | 1 | 4 | 0.00% |
| SKIN240816C00002000 | 2024-06-28 2:42PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| SKIN240816C00003000 | 2024-06-24 12:39PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SKIN240816C00004000 | 2024-06-17 2:09PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SKIN240816C00005000 | 2024-06-11 9:37AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SKIN240816C00006000 | 2024-05-16 10:23AM EDT | 6.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 489 | 229.69% |
| SKIN240816C00007000 | 2024-05-29 2:18PM EDT | 7.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 153 | 321.88% |
| SKIN240816C00008000 | 2024-03-18 11:19AM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 248.44% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240816P00001000 | 2024-02-09 1:41PM EDT | 1.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 204.69% |
| SKIN240816P00002000 | 2024-06-24 2:34PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,005 | 0 | 0.00% |
| SKIN240816P00003000 | 2024-06-26 3:03PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKIN240816P00004000 | 2024-05-29 12:14PM EDT | 4.00 | 1.66 | 2.05 | 2.25 | 0.00 | - | 10 | 22 | 157.81% |
| SKIN240816P00005000 | 2024-05-08 12:56PM EDT | 5.00 | 1.80 | 2.80 | 3.80 | 0.00 | - | 1 | 27 | 262.50% |
| SKIN240816P00007000 | 2024-06-10 1:17PM EDT | 7.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
