Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
03. Mai 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 13 |
02. Mai 2024 | 2,7040 | 2,7040 | 2,7040 | 2,7040 | 2,7040 | - |
30. Apr. 2024 | 2,7250 | 2,7250 | 2,7250 | 2,7250 | 2,7250 | - |
30. Apr. 2024 | 0.04 Dividende |
29. Apr. 2024 | 2,7410 | 2,7410 | 2,7410 | 2,7410 | 2,7010 | - |
26. Apr. 2024 | 2,7270 | 2,7270 | 2,7270 | 2,7270 | 2,6872 | - |
25. Apr. 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6902 | - |
24. Apr. 2024 | 2,7340 | 2,7340 | 2,7340 | 2,7340 | 2,6941 | - |
23. Apr. 2024 | 2,6940 | 2,6940 | 2,6940 | 2,6940 | 2,6547 | - |
22. Apr. 2024 | 2,6930 | 2,6930 | 2,6930 | 2,6930 | 2,6537 | - |
19. Apr. 2024 | 2,6770 | 2,6770 | 2,6770 | 2,6770 | 2,6379 | - |
18. Apr. 2024 | 2,6940 | 2,6940 | 2,6940 | 2,6940 | 2,6547 | - |
17. Apr. 2024 | 2,6450 | 2,6450 | 2,6450 | 2,6450 | 2,6064 | - |
16. Apr. 2024 | 2,6250 | 2,6250 | 2,6250 | 2,6250 | 2,5867 | - |
15. Apr. 2024 | 2,6840 | 2,6840 | 2,6840 | 2,6840 | 2,6448 | - |
12. Apr. 2024 | 2,6970 | 2,6970 | 2,6970 | 2,6970 | 2,6576 | - |
11. Apr. 2024 | 2,7110 | 2,7110 | 2,7110 | 2,7110 | 2,6714 | - |
10. Apr. 2024 | 2,6930 | 2,6930 | 2,6930 | 2,6930 | 2,6537 | - |
09. Apr. 2024 | 2,6920 | 2,6920 | 2,6920 | 2,6920 | 2,6527 | - |
08. Apr. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6507 | - |
05. Apr. 2024 | 2,6920 | 2,6920 | 2,6920 | 2,6920 | 2,6527 | - |
04. Apr. 2024 | 2,7160 | 2,8060 | 2,7160 | 2,8060 | 2,7651 | 13 |
03. Apr. 2024 | 2,7210 | 2,7210 | 2,7210 | 2,7210 | 2,6813 | - |
02. Apr. 2024 | 2,7410 | 2,7410 | 2,7410 | 2,7410 | 2,7010 | - |
28. März 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,6606 | - |
27. März 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,6606 | - |
26. März 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,6803 | - |
25. März 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6409 | - |
22. März 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6409 | - |
21. März 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6212 | - |
20. März 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,5818 | - |
19. März 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,5818 | - |
18. März 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,6015 | - |
15. März 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6212 | - |
14. März 2024 | 2,6800 | 2,7800 | 2,6800 | 2,7800 | 2,7394 | 140 |
13. März 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6409 | - |
12. März 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6409 | - |
11. März 2024 | 2,6600 | 2,8400 | 2,6600 | 2,7800 | 2,7394 | 8.600 |
08. März 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6409 | - |
07. März 2024 | 2,6600 | 2,6600 | 2,6400 | 2,6400 | 2,6015 | 2.000 |
06. März 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6212 | - |
05. März 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,6015 | - |
04. März 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6212 | - |
01. März 2024 | 2,6800 | 2,7800 | 2,6800 | 2,7800 | 2,7394 | 287 |
29. Feb. 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6212 | - |
28. Feb. 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6409 | - |
27. Feb. 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6212 | - |
26. Feb. 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6212 | - |
23. Feb. 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6409 | - |
22. Feb. 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6409 | - |
21. Feb. 2024 | 2,6600 | 2,7600 | 2,6600 | 2,7600 | 2,7197 | 233 |
20. Feb. 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6212 | - |
19. Feb. 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,6015 | - |
16. Feb. 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,6015 | - |
15. Feb. 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,5818 | - |
14. Feb. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5621 | - |
13. Feb. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
12. Feb. 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
09. Feb. 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
08. Feb. 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
07. Feb. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
06. Feb. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
05. Feb. 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
02. Feb. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
01. Feb. 2024 | 2,5200 | 2,6200 | 2,5200 | 2,6200 | 2,5818 | 300 |
31. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4635 | - |
30. Jan. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4832 | - |
29. Jan. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
26. Jan. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
25. Jan. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
24. Jan. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5621 | - |
23. Jan. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5621 | - |
22. Jan. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5621 | - |
19. Jan. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
18. Jan. 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
17. Jan. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
16. Jan. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5621 | - |
15. Jan. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5621 | - |
12. Jan. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5621 | - |
11. Jan. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
10. Jan. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
09. Jan. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
08. Jan. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
05. Jan. 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
04. Jan. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
03. Jan. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5621 | - |
02. Jan. 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,5818 | - |
29. Dez. 2023 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,5818 | - |
28. Dez. 2023 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
27. Dez. 2023 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6409 | 309 |
22. Dez. 2023 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
21. Dez. 2023 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4832 | - |
20. Dez. 2023 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4832 | - |
19. Dez. 2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4635 | - |
18. Dez. 2023 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
15. Dez. 2023 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
14. Dez. 2023 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
13. Dez. 2023 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
12. Dez. 2023 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
11. Dez. 2023 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...