Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.288,74 +600,45 (+0,97%) CMC Crypto 200
1.386,89 -30,98 (-2,18%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 27 | 51 | 2.50 | 0.10 | 0.00 | - | 5 | 49 |
| 0.25 | 0.00 | - | 45 | 1,960 | 5.00 | 1.12 | 0.00 | - | 5 | 1,014 |
| 0.10 | 0.00 | - | 8 | 1,640 | 7.50 | 3.50 | 0.00 | - | 10 | 224 |
| 0.05 | 0.00 | - | 8 | 726 | 10.00 | 5.65 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 12 | 331 | 12.50 | 6.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 127 | 15.00 | 7.20 | 0.00 | - | 10 | 12 |
| 0.10 | 0.00 | - | 2 | 11 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 20.00 | 12.00 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 19 | 4 | 22.50 | 15.74 | 0.00 | - | 3 | 0 |
