Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.057,47 -60,85 (-0,34%) Euro Stoxx 50
4.966,61 -14,48 (-0,29%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,90 -31,80 (-1,35%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.32 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 0 |
| 16.92 | 0.00 | - | 2 | 0 | 100.00 | 0.17 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 105.00 | 0.30 | 0.00 | - | 10 | 0 |
| 4.93 | 0.00 | - | 3 | 0 | 110.00 | 1.10 | 0.00 | - | 70 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 115.00 | 3.20 | 0.00 | - | 31 | 0 |
| 0.48 | 0.00 | - | 140 | 0 | 120.00 | 7.05 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 56 | 0 | 125.00 | 10.90 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 130.00 | 13.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1,351 | 0 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
