Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.547,86 +3.869,89 (+6,27%) CMC Crypto 200
1.527,61 +39,06 (+2,62%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM240621C00085000 | 2024-05-16 10:10AM EDT | 85.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240621C00105000 | 2024-05-20 2:06PM EDT | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM240621C00110000 | 2024-05-20 3:19PM EDT | 110.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SJM240621C00115000 | 2024-05-20 3:59PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| SJM240621C00120000 | 2024-05-20 3:59PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| SJM240621C00125000 | 2024-05-20 3:42PM EDT | 125.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| SJM240621C00130000 | 2024-05-20 2:44PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SJM240621C00135000 | 2024-05-20 1:10PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SJM240621C00140000 | 2024-04-22 1:43PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM240621C00150000 | 2024-05-16 2:54PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SJM240621C00155000 | 2024-05-14 2:37PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00090000 | 2024-05-17 1:29PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM240621P00095000 | 2024-05-16 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SJM240621P00100000 | 2024-05-20 3:50PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SJM240621P00105000 | 2024-05-20 3:31PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SJM240621P00110000 | 2024-05-20 3:31PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SJM240621P00115000 | 2024-05-20 3:40PM EDT | 115.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SJM240621P00120000 | 2024-05-17 2:21PM EDT | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SJM240621P00125000 | 2024-05-16 1:03PM EDT | 125.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
