Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.685,14 -53,67 (-0,29%) Euro Stoxx 50
5.054,26 -18,19 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.406,70 +21,20 (+0,89%) EUR/USD
1,0857 -0,0013 (-0,12%) Bitcoin EUR
61.067,27 +343,76 (+0,57%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 95.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SJM241018C00100000 | 2024-05-08 11:28AM EDT | 100.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SJM241018C00105000 | 2024-05-16 1:13PM EDT | 105.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SJM241018C00110000 | 2024-05-16 1:13PM EDT | 110.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| SJM241018C00115000 | 2024-05-16 12:29PM EDT | 115.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| SJM241018C00120000 | 2024-05-16 12:28PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
| SJM241018C00125000 | 2024-05-16 12:28PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 3.13% |
| SJM241018C00130000 | 2024-05-14 12:56PM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 36 | 644 | 3.13% |
| SJM241018C00135000 | 2024-05-16 3:35PM EDT | 135.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 6.25% |
| SJM241018C00140000 | 2024-05-10 10:07AM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 113 | 246 | 6.25% |
| SJM241018C00145000 | 2024-05-10 10:31AM EDT | 145.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SJM241018C00150000 | 2024-05-14 1:49PM EDT | 150.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| SJM241018C00160000 | 2024-04-30 9:46AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 648 | 12.50% |
| SJM241018C00165000 | 2024-03-18 10:47AM EDT | 165.00 | 0.70 | 0.05 | 0.55 | 0.00 | - | 8 | 9 | 32.35% |
| SJM241018C00170000 | 2024-03-01 2:03PM EDT | 170.00 | 0.58 | 0.50 | 1.30 | 0.00 | - | 10 | 10 | 41.41% |
| SJM241018C00175000 | 2024-04-23 2:46PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018P00065000 | 2024-03-05 10:37AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 51.42% |
| SJM241018P00075000 | 2024-02-22 12:01PM EDT | 75.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 41.82% |
| SJM241018P00080000 | 2024-04-12 3:16PM EDT | 80.00 | 0.95 | 0.15 | 1.65 | 0.00 | - | 4 | 21 | 47.21% |
| SJM241018P00085000 | 2024-04-25 2:21PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| SJM241018P00090000 | 2024-05-14 3:09PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| SJM241018P00095000 | 2024-05-15 9:52AM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,847 | 6.25% |
| SJM241018P00100000 | 2024-05-16 3:10PM EDT | 100.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 6.25% |
| SJM241018P00105000 | 2024-05-16 2:26PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 3.13% |
| SJM241018P00110000 | 2024-05-16 10:54AM EDT | 110.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 1.56% |
| SJM241018P00115000 | 2024-05-15 1:40PM EDT | 115.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.39% |
| SJM241018P00120000 | 2024-05-15 10:12AM EDT | 120.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SJM241018P00125000 | 2024-05-09 12:33PM EDT | 125.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| SJM241018P00130000 | 2024-05-09 2:18PM EDT | 130.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SJM241018P00135000 | 2024-04-18 10:32AM EDT | 135.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SJM241018P00145000 | 2024-02-21 11:02AM EDT | 145.00 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
| SJM241018P00155000 | 2024-02-20 12:21PM EDT | 155.00 | 29.50 | 29.30 | 33.20 | 0.00 | - | - | 0 | 0.00% |
