Deutsche Märkte geschlossen
DAX
18.271,57 -359,29 (-1,93%) Euro Stoxx 50
4.934,95 -99,48 (-1,98%) Dow Jones 30
38.489,60 -222,61 (-0,58%) Gold
2.324,10 -30,70 (-1,30%) EUR/USD
1,0764 -0,0050 (-0,46%) Bitcoin EUR
62.040,24 -2.778,59 (-4,29%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 58 | 133 | 60.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 34 |
| 40.89 | 0.00 | - | 4 | 4 | 85.00 | 0.47 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 1 | 46 |
| 16.78 | 0.00 | - | 10 | 19 | 95.00 | 0.08 | 0.00 | - | 16 | 140 |
| 13.80 | 0.00 | - | 1 | 3 | 100.00 | 0.37 | +0.02 | +7.14% | 3 | 190 |
| 6.20 | -1.00 | -13.89% | 29 | 147 | 105.00 | 1.16 | +0.16 | +16.00% | 17 | 483 |
| 2.70 | -0.60 | -18.18% | 6 | 566 | 110.00 | 3.00 | +0.60 | +25.00% | 13 | 455 |
| 1.00 | -0.30 | -23.08% | 12 | 1,199 | 115.00 | 5.25 | 0.00 | - | 18 | 530 |
| 0.34 | -0.11 | -24.44% | 25 | 842 | 120.00 | 10.68 | +0.68 | +6.80% | 1 | 473 |
| 0.11 | -0.04 | -21.05% | 10 | 560 | 125.00 | 8.80 | 0.00 | - | 2 | 54 |
| 0.05 | 0.00 | - | 38 | 495 | 130.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 192 | 135.00 | 23.25 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 71 | 177 | 140.00 | 31.53 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 7 | 259 | 145.00 | 15.80 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 10 | 26 | 150.00 | 20.00 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
