Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
39.149,20 +79,52 (+0,20%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.362,14 +4.501,46 (+7,40%) CMC Crypto 200
1.511,74 +157,33 (+11,61%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.29 | 32.60 | 36.70 | 0.00 | - | - | 0 | 69.92% |
| SJM240621C00085000 | 2024-05-16 10:10AM EDT | 85.00 | 30.19 | 27.60 | 31.70 | 0.00 | - | - | 6 | 59.77% |
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240621C00105000 | 2024-05-20 2:06PM EDT | 105.00 | 11.20 | 9.20 | 10.70 | +0.93 | +9.06% | 3 | 7 | 35.78% |
| SJM240621C00110000 | 2024-05-20 3:19PM EDT | 110.00 | 6.90 | 5.40 | 6.70 | 0.00 | - | 18 | 182 | 31.69% |
| SJM240621C00115000 | 2024-05-20 3:59PM EDT | 115.00 | 3.50 | 2.85 | 3.60 | -0.80 | -18.60% | 25 | 1,197 | 29.07% |
| SJM240621C00120000 | 2024-05-20 3:59PM EDT | 120.00 | 1.65 | 1.60 | 1.70 | -0.68 | -29.18% | 223 | 916 | 28.21% |
| SJM240621C00125000 | 2024-05-20 3:42PM EDT | 125.00 | 0.71 | 0.50 | 0.80 | -0.29 | -29.00% | 140 | 367 | 29.13% |
| SJM240621C00130000 | 2024-05-20 2:44PM EDT | 130.00 | 0.35 | 0.25 | 0.40 | -0.18 | -33.96% | 9 | 94 | 30.84% |
| SJM240621C00135000 | 2024-05-20 1:10PM EDT | 135.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 9 | 29 | 32.37% |
| SJM240621C00140000 | 2024-04-22 1:43PM EDT | 140.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 3 | 50.29% |
| SJM240621C00150000 | 2024-05-16 2:54PM EDT | 150.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 52.34% |
| SJM240621C00155000 | 2024-05-14 2:37PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 43.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00090000 | 2024-05-17 1:29PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 42.97% |
| SJM240621P00095000 | 2024-05-16 9:30AM EDT | 95.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 30 | 34.57% |
| SJM240621P00100000 | 2024-05-20 2:01PM EDT | 100.00 | 0.28 | 0.25 | 0.35 | -0.06 | -17.65% | 54 | 177 | 31.74% |
| SJM240621P00105000 | 2024-05-20 3:31PM EDT | 105.00 | 0.70 | 0.65 | 1.25 | +0.02 | +2.94% | 67 | 173 | 34.28% |
| SJM240621P00110000 | 2024-05-20 3:31PM EDT | 110.00 | 1.70 | 1.65 | 1.80 | +0.10 | +6.25% | 35 | 447 | 26.78% |
| SJM240621P00115000 | 2024-05-20 3:40PM EDT | 115.00 | 3.65 | 3.60 | 3.80 | +0.21 | +6.10% | 57 | 390 | 25.44% |
| SJM240621P00120000 | 2024-05-17 2:21PM EDT | 120.00 | 6.10 | 6.70 | 8.70 | 0.00 | - | 32 | 69 | 38.94% |
| SJM240621P00125000 | 2024-05-16 1:03PM EDT | 125.00 | 10.50 | 10.80 | 11.70 | 0.00 | - | 2 | 3 | 31.57% |
